USA TRADING             



Interest Rates


5:26 AM		FINANCIALS				
	USM	TYM	FVM	TUM	MBM	EDAM
Open	12103	11503	1E+05	1E+05	0	94935
High	12110	11503	111140	104272	0	94940
Low	12100	11429	111110	104257	0	94920
Last	12103	11500	111125	####	0	94930
Net	0	0	-5	-10	0	-5
Settle	12103	11500	111130	104270	12311	94935
VOL	16,651	7,126	1,108	6	0	
						
	GP30*	GP10*	GP5*	GP2*	BUND	JAP
Open	95275	96255	98155	99312	11322	13140
High	95275	96255	98155	99312	11343	13179
Low	95225	96220	98137	99307	11307	13092
Last	95235	96255	98152	99310	11314	13179
Net	-60	-15	-2	-5	11	14
Settle	95295	96270	98155	99315	11303	13179
						
						
	SPH		DFH		NIKKEI	
Open	127900		9700		15150	
High	128420	0.3%	9720	0.3%	15500	0.1%
Low	127840	-0.1%	9678	-0.1%	15150	-2.1%
Last	128150	0.1%	9700	0.1%	15480	0.0%
Net	170		10		395	
Settle	127980		9690		15480	
						
	EUROPEAN EQUITIES					
	DAX		CAC 40		FT-SE	
Open	47985		41773		62377	
High	48238	0.7%	41810	0.5%	62377	0.0%
Low	47195	-1.5%	41462	-0.3%	61686	-1.1%
Last	47380	-1.1%	41624	0.1%	61971	-0.7%
Net	-524		26		-406	
Settle	47904		41598		62377	
						
	CURRENCIES					
	JYH	DMH	BPH	SFH	CDH	$INDEX
Open	8266	5570	16190	6844	6580	9953
High	8330	5612	16242	6855	6606	9958
Low	8250	5562	16170	6844	6575	9895
Last	8322	5612	16242	6855	6606	9895
Net	44	43	56	29	18	-61
Settle	8278	5569	16186	6826	6588	9956
						
						
						
						
						
						
						
	AGRICULTURAL					
	CH	CK	CN	CU	CZ9	
Open	2152	2212	2276	0	2422	
High	2152	2216	2282	0	2424	
Low	2152	2212	2276	0	2416	
Last	2152	2216	2282	0	2424	
Net	0	4	2	0	0	
Settle	2152	2212	2280	2342	2424	
VOL	2	363	74	4	53	
						
	WH	WK	WN	WU	WZ9	
Open	0	2672	2766	0	0	
High	0	2674	2774	0	0	
Low	0	2664	2766	0	0	
Last	0	2670	2770	0	0	
Net	10	12	12	0	0	
Settle	2742	2656	2756	2864	3004	
VOL	0	59	96	0	0	
						
	SH	SK	SN	SQ	SX	
Open	0	4720	4810	0	4940	
High	0	4726	4814	0	4944	
Low	0	4702	4802	0	4930	
Last	0	4702	4802	0	4930	
Net	0	-22	-12	0	-12	
Settle	4644	4724	4814	4840	4942	
VOL	0	411	21	0	114	
						
	SMH	SMK	SMN	SMU	SMZ9	
Open	0	0	1310	0	0	
High	0	0	1310	0	0	
Low	0	0	1309	0	0	
Last	0	0	1309	0	0	
Net	0	0	0	0	0	
Settle	1270	1286	1309	1341	1394	
VOL	0	0	19	0	0	
						
	BOH	BOK	BON	BOQ	BOU	
Open	0	1878	1913	0	0	
High	0	1878	1913	0	0	
Low	0	1840	1880	0	0	
Last	0	1840	1880	0	0	
Net	0	-41	-28	0	0	
Settle	1855	1881	1908	1923	1932	
VOL	0	54	36	0	0	
						
						
						
*Our cash bond quotes are from GovPx and do not represent actual 						
trades, but a composite of the market at several cash bond exchanges.						
						
Our desk hours are 2:00 pm to 4:30 pm, and 5:45 pm to 7:20 am.						
This information is believed to be accurate,						
but we cannot guarantee it.						
						
For up to the minute Project-A market information, call 408-9379.						
To place an order, call 408-9399.						
						
USA TRADING OFFERS PROJECT A GIVE UP EXECUTION						
AS WELL AS ELECTRONIC TRADING ROOM FACILITIES.						
ANY INQUIRIES SHOULD BE DIRECTED TO JON GREEN 						
AT 312-408-9450.